일자	종가	등락	등락률(%)	거래량
06/03	7,820	210	2.76%	150
05/31	7,610	105	-1.36%	372
05/30	7,715	265	-3.32%	448
05/29	7,980	170	-2.09%	2,019
05/28	8,150	95	1.18%	22
05/27	8,055	60	0.75%	3,338
05/24	7,995	115	-1.42%	3,831
05/23	8,110	115	-1.40%	5,635
05/22	8,225	35	0.43%	1,630
05/21	8,190	90	-1.09%	4,529