일자	종가	등락	등락률(%)	거래량
06/03	6,215	10	0.16%	9,369
05/31	6,205	45	0.73%	10,015
05/30	6,160	20	0.33%	339
05/29	6,140	5	0.08%	437
05/28	6,135	100	-1.60%	1,248
05/27	6,235	20	0.32%	696
05/24	6,215	15	0.24%	9,978
05/23	6,200	20	0.32%	707
05/22	6,180	30	0.49%	783
05/21	6,150	15	0.24%	1,618