일자	종가	등락	등락률(%)	거래량
06/03	27,265	450	1.68%	34,441
05/31	26,815	25	0.09%	98,383
05/30	26,790	395	-1.45%	129,825
05/29	27,185	495	-1.79%	57,381
05/28	27,680	5	0.02%	42,028
05/27	27,675	360	1.32%	199,781
05/24	27,315	350	-1.27%	29,220
05/23	27,665	15	-0.05%	65,645
05/22	27,680	15	-0.05%	88,105
05/21	27,695	175	-0.63%	46,669