일자	종가	등락	등락률(%)	거래량
06/03	13,880	20	-0.14%	1,303
05/31	13,900	205	1.50%	393
05/30	13,695	170	-1.23%	1,539
05/29	13,865	105	-0.75%	2,731
05/28	13,970	0	0.00%	460
05/27	13,970	255	1.86%	11,132
05/24	13,715	30	0.22%	14,170
05/23	13,685	45	-0.33%	1,004
05/22	13,730	30	0.22%	2,323
05/21	13,700	155	-1.12%	20,960