일자	종가	등락	등락률(%)	거래량
06/03	8,825	160	1.85%	31,816
05/31	8,665	55	0.64%	96,648
05/30	8,610	35	-0.40%	99,659
05/29	8,645	0	0.00%	1,474
05/28	8,645	45	-0.52%	1,419
05/27	8,690	15	0.17%	6,623
05/24	8,675	0	0.00%	3,865
05/23	8,675	120	-1.36%	7,755
05/22	8,795	130	1.50%	6,263
05/21	8,665	0	0.00%	764