일자	종가	등락	등락률(%)	거래량
06/03	3,395	25	-0.73%	4,462,350
05/31	3,420	90	2.70%	5,615,360
05/30	3,330	65	1.99%	3,588,331
05/29	3,265	100	3.16%	2,964,847
05/28	3,165	0	0.00%	2,285,028
05/27	3,165	55	-1.71%	2,422,794
05/24	3,220	20	0.62%	2,395,679
05/23	3,200	20	0.63%	1,933,791
05/22	3,180	40	-1.24%	2,200,861
05/21	3,220	100	3.21%	2,492,829