일자	종가	등락	등락률(%)	거래량
06/03	3,400	0	0.00%	365,018
05/31	3,400	100	3.03%	636,647
05/30	3,300	25	-0.75%	376,290
05/29	3,325	60	-1.77%	234,054
05/28	3,385	10	-0.29%	218,718
05/27	3,395	15	0.44%	284,933
05/24	3,380	10	-0.29%	291,404
05/23	3,390	0	0.00%	372,821
05/22	3,390	25	-0.73%	222,528
05/21	3,415	10	-0.29%	191,493