일자	종가	등락	등락률(%)	거래량
06/03	5,465	15	-0.27%	96,981
05/31	5,480	5	0.09%	102,058
05/30	5,475	65	1.20%	129,082
05/29	5,410	110	-1.99%	76,926
05/28	5,520	125	-2.21%	123,637
05/27	5,645	85	1.53%	217,763
05/24	5,560	30	0.54%	103,357
05/23	5,530	150	2.79%	403,532
05/22	5,380	0	0.00%	69,126
05/21	5,380	50	-0.92%	90,820