일자	종가	등락	등락률(%)	거래량
06/03	8,555	175	2.09%	1,341
05/31	8,380	25	-0.30%	558
05/30	8,405	140	-1.64%	4,262
05/29	8,545	180	-2.06%	4,702
05/28	8,725	10	-0.11%	1,933
05/27	8,735	100	1.16%	905
05/24	8,635	170	-1.93%	2,058
05/23	8,805	25	0.28%	1,854
05/22	8,780	50	-0.57%	3,334
05/21	8,830	85	-0.95%	105