일자	종가	등락	등락률(%)	거래량
06/03	13,385	100	0.75%	4,054,916
05/31	13,285	125	0.95%	6,352,935
05/30	13,160	95	-0.72%	5,767,464
05/29	13,255	245	-1.81%	4,316,525
05/28	13,500	15	-0.11%	2,611,721
05/27	13,515	210	1.58%	5,476,901
05/24	13,305	125	-0.93%	4,552,090
05/23	13,430	40	-0.30%	5,879,188
05/22	13,470	35	0.26%	3,757,706
05/21	13,435	15	0.11%	9,038,811