일자	종가	등락	등락률(%)	거래량
06/03	5,200	55	1.07%	4,144
05/31	5,145	45	-0.87%	6,204
05/30	5,190	105	-1.98%	13,115
05/29	5,295	50	-0.94%	3,767
05/28	5,345	50	0.94%	2,631
05/27	5,295	25	0.47%	678
05/24	5,270	55	-1.03%	7,192
05/23	5,325	5	0.09%	1,644
05/22	5,320	10	0.19%	1,579
05/21	5,310	65	-1.21%	3,961