일자	종가	등락	등락률(%)	거래량
06/03	11,490	150	1.32%	156,312
05/31	11,340	240	2.16%	342,307
05/30	11,100	195	-1.73%	234,383
05/29	11,295	420	-3.59%	190,486
05/28	11,715	25	-0.21%	141,923
05/27	11,740	335	2.94%	186,849
05/24	11,405	200	-1.72%	213,605
05/23	11,605	110	-0.94%	152,966
05/22	11,715	35	0.30%	147,655
05/21	11,680	35	0.30%	184,093