일자	종가	등락	등락률(%)	거래량
06/03	28,195	615	2.23%	12,755
05/31	27,580	100	-0.36%	76,287
05/30	27,680	465	-1.65%	6,408
05/29	28,145	440	-1.54%	8,381
05/28	28,585	30	-0.10%	2,861
05/27	28,615	365	1.29%	15,387
05/24	28,250	450	-1.57%	6,085
05/23	28,700	15	0.05%	3,232
05/22	28,685	45	0.16%	3,010
05/21	28,640	210	-0.73%	3,153