일자	종가	등락	등락률(%)	거래량
06/03	12,885	50	0.39%	6,518
05/31	12,835	35	0.27%	7,141
05/30	12,800	0	0.00%	5,256
05/29	12,800	35	-0.27%	6,556
05/28	12,835	5	0.04%	9,211
05/27	12,830	15	0.12%	4,787
05/24	12,815	15	-0.12%	12,281
05/23	12,830	40	-0.31%	6,715
05/22	12,870	35	0.27%	10,072
05/21	12,835	5	-0.04%	24,445