일자	종가	등락	등락률(%)	거래량
06/03	115,830	25	0.02%	657
05/31	115,805	5	0.00%	1,906
05/30	115,800	0	0.00%	529
05/29	115,800	30	0.03%	707
05/28	115,770	20	0.02%	249
05/27	115,750	10	0.01%	325
05/24	115,740	35	0.03%	1,044
05/23	115,705	10	0.01%	263
05/22	115,695	5	0.00%	313
05/21	115,690	20	-0.02%	352