일자	종가	등락	등락률(%)	거래량
06/03	20,605	95	-0.46%	28,117
05/31	20,700	435	2.15%	33,567
05/30	20,265	75	-0.37%	175,722
05/29	20,340	75	-0.37%	62,220
05/28	20,415	145	-0.71%	23,002
05/27	20,560	140	0.69%	27,333
05/24	20,420	250	-1.21%	43,339
05/23	20,670	250	1.22%	128,980
05/22	20,420	195	-0.95%	79,020
05/21	20,615	40	-0.19%	80,573