일자	종가	등락	등락률(%)	거래량
06/03	43,560	1580	3.76%	1,464
05/31	41,980	1290	-2.98%	4,583
05/30	43,270	2310	-5.07%	8,112
05/29	45,580	1120	-2.40%	5,290
05/28	46,700	750	1.63%	2,297
05/27	45,950	1440	3.24%	6,277
05/24	44,510	1290	-2.82%	3,961
05/23	45,800	795	1.77%	4,862
05/22	45,005	225	0.50%	3,614
05/21	44,780	30	0.07%	1,805