일자	종가	등락	등락률(%)	거래량
06/03	13,830	50	0.36%	6,032
05/31	13,780	70	0.51%	3,418
05/30	13,710	195	-1.40%	878
05/29	13,905	150	-1.07%	3,272
05/28	14,055	70	0.50%	1,919
05/27	13,985	130	0.94%	9,475
05/24	13,855	50	-0.36%	662
05/23	13,905	60	-0.43%	7,455
05/22	13,965	20	-0.14%	3,099
05/21	13,985	15	0.11%	1,332