일자	종가	등락	등락률(%)	거래량
05/31	8,880	125	1.43%	10
05/30	8,755	125	-1.41%	2
05/29	8,880	15	-0.17%	8,626
05/28	8,895	70	0.79%	0
05/27	8,825	20	0.23%	3
05/24	8,805	0	0.00%	0
05/23	8,805	55	-0.62%	10
05/22	8,860	65	0.74%	0
05/21	8,795	50	-0.57%	114
05/20	8,845	20	0.23%	454