일자	종가	등락	등락률(%)	거래량
06/03	12,875	145	1.14%	3,776
05/31	12,730	90	0.71%	1,681
05/30	12,640	35	-0.28%	1,900
05/29	12,675	10	0.08%	3,057
05/28	12,665	90	-0.71%	4,017
05/27	12,755	75	-0.58%	3,613
05/24	12,830	115	0.90%	10,711
05/23	12,715	175	-1.36%	6,182
05/22	12,890	25	0.19%	4,722
05/21	12,865	105	0.82%	3,264