일자	종가	등락	등락률(%)	거래량
06/03	22,970	290	1.28%	6,788
05/31	22,680	490	-2.11%	1,963
05/30	23,170	630	2.80%	3,925
05/29	22,540	300	-1.31%	5,651
05/28	22,840	35	0.15%	5,008
05/27	22,805	150	-0.65%	3,252
05/24	22,955	145	-0.63%	2,476
05/23	23,100	25	0.11%	1,942
05/22	23,075	140	0.61%	2,602
05/21	22,935	55	-0.24%	2,326