일자	종가	등락	등락률(%)	거래량
06/03	3,640	25	-0.68%	20,917,367
05/31	3,665	35	-0.95%	35,809,251
05/30	3,700	25	0.68%	32,605,655
05/29	3,675	70	1.94%	20,699,150
05/28	3,605	0	0.00%	17,684,042
05/27	3,605	55	-1.50%	20,911,500
05/24	3,660	30	0.83%	24,643,811
05/23	3,630	15	0.41%	20,929,324
05/22	3,615	5	-0.14%	16,912,875
05/21	3,620	5	-0.14%	17,246,452