일자	종가	등락	등락률(%)	거래량
06/03	12,535	85	0.68%	875
05/31	12,450	90	0.73%	43,372
05/30	12,360	55	-0.44%	2,279
05/29	12,415	50	-0.40%	890
05/28	12,465	70	-0.56%	1,008
05/27	12,535	15	-0.12%	847
05/24	12,550	65	-0.52%	813
05/23	12,615	80	-0.63%	4,207
05/22	12,695	5	-0.04%	1,937
05/21	12,700	0	0.00%	677