일자	종가	등락	등락률(%)	거래량
06/03	12,055	105	0.88%	26,350
05/31	11,950	55	0.46%	31,218
05/30	11,895	15	-0.13%	27,607
05/29	11,950	0	0.00%	15,855
05/28	11,950	25	-0.21%	24,081
05/27	11,975	15	0.13%	14,619
05/24	11,960	85	-0.71%	20,333
05/23	12,045	20	0.17%	30,355
05/22	12,025	35	-0.29%	36,774
05/21	12,060	35	-0.29%	18,347