일자	종가	등락	등락률(%)	거래량
06/03	11,800	85	0.73%	4
05/31	11,715	115	0.99%	1
05/30	11,600	110	-0.94%	28
05/29	11,710	85	-0.72%	81
05/28	11,795	10	0.08%	9
05/27	11,785	125	1.07%	19
05/24	11,660	75	-0.64%	144
05/23	11,735	60	-0.51%	17
05/22	11,795	0	0.00%	2
05/21	11,795	70	-0.59%	0