일자	종가	등락	등락률(%)	거래량
06/03	2,215	85	-3.70%	2,471,982
05/31	2,300	5	0.22%	7,030,450
05/30	2,295	80	3.61%	5,518,202
05/29	2,215	70	3.26%	2,791,180
05/28	2,145	5	-0.23%	2,982,628
05/27	2,150	60	-2.71%	5,210,387
05/24	2,210	70	3.27%	4,277,483
05/23	2,140	0	0.00%	3,939,028
05/22	2,140	0	0.00%	2,472,532
05/21	2,140	20	0.94%	1,914,283