일자	종가	등락	등락률(%)	거래량
06/03	35,275	1315	3.87%	880
05/31	33,960	80	-0.24%	26
05/30	34,040	1295	-3.66%	1,327
05/29	35,335	1050	-2.89%	748
05/28	36,385	30	0.08%	447
05/27	36,355	985	2.78%	310
05/24	35,370	1210	-3.31%	256
05/23	36,580	65	0.18%	198
05/22	36,515	55	0.15%	157
05/21	36,460	425	-1.15%	674