일자	종가	등락	등락률(%)	거래량
06/03	4,255	85	-1.96%	19,569
05/31	4,340	55	-1.25%	16,622
05/30	4,395	140	3.29%	50,076
05/29	4,255	125	3.03%	19,686
05/28	4,130	10	-0.24%	6,629
05/27	4,140	115	-2.70%	7,213
05/24	4,255	140	3.40%	17,994
05/23	4,115	0	0.00%	5,793
05/22	4,115	5	-0.12%	6,083
05/21	4,120	40	0.98%	12,269