일자	종가	등락	등락률(%)	거래량
06/03	2,100	75	-3.45%	84,507
05/31	2,175	0	0.00%	67,369
05/30	2,175	75	3.57%	65,453
05/29	2,100	75	3.70%	63,298
05/28	2,025	20	-0.98%	56,143
05/27	2,045	55	-2.62%	132,751
05/24	2,100	70	3.45%	91,044
05/23	2,030	5	-0.25%	82,802
05/22	2,035	0	0.00%	35,467
05/21	2,035	25	1.24%	47,299