일자	종가	등락	등락률(%)	거래량
06/03	5,445	110	-1.98%	710
05/31	5,555	10	0.18%	500
05/30	5,545	100	1.84%	2,536
05/29	5,445	80	1.49%	3,940
05/28	5,365	5	-0.09%	1,388
05/27	5,370	75	-1.38%	2,319
05/24	5,445	95	1.78%	4,754
05/23	5,350	5	-0.09%	21,521
05/22	5,355	5	0.09%	275
05/21	5,350	25	0.47%	10,680