일자	종가	등락	등락률(%)	거래량
06/03	17,320	650	3.90%	9,460
05/31	16,670	35	-0.21%	4,479
05/30	16,705	645	-3.72%	5,931
05/29	17,350	535	-2.99%	4,251
05/28	17,885	35	0.20%	1,517
05/27	17,850	480	2.76%	8,876
05/24	17,370	585	-3.26%	7,263
05/23	17,955	35	0.20%	6,788
05/22	17,920	40	-0.22%	1,460
05/21	17,960	165	-0.91%	1,767