일자	종가	등락	등락률(%)	거래량
06/03	7,910	50	-0.63%	8,647
05/31	7,960	80	1.02%	3,295
05/30	7,880	80	-1.01%	5,239
05/29	7,960	95	1.21%	10,979
05/28	7,865	80	-1.01%	4,547
05/27	7,945	90	-1.12%	4,551
05/24	8,035	45	-0.56%	1,733
05/23	8,080	40	-0.49%	3,251
05/22	8,120	0	0.00%	2,174
05/21	8,120	5	0.06%	1,742