일자	종가	등락	등락률(%)	거래량
06/03	32,400	550	1.73%	91,891
05/31	31,850	0	0.00%	62,098
05/30	31,850	1250	-3.78%	63,195
05/29	33,100	1200	-3.50%	61,244
05/28	34,300	450	1.33%	132,046
05/27	33,850	1550	4.80%	166,188
05/24	32,300	350	1.10%	123,623
05/23	31,950	100	-0.31%	114,653
05/22	32,050	450	-1.38%	363,082
05/21	32,500	1550	-4.55%	260,528