일자	종가	등락	등락률(%)	거래량
06/03	16,660	30	-0.18%	39
05/31	16,690	10	-0.06%	73
05/30	16,700	75	-0.45%	115
05/29	16,775	295	-1.73%	1,697
05/28	17,070	145	0.86%	181
05/27	16,925	385	2.33%	715
05/24	16,540	510	-2.99%	83
05/23	17,050	30	0.18%	75
05/22	17,020	110	0.65%	34
05/21	16,910	240	1.44%	27