일자	종가	등락	등락률(%)	거래량
06/03	14,550	175	-1.19%	1,352
05/31	14,725	115	0.79%	1,865
05/30	14,610	285	1.99%	6,636
05/29	14,325	150	1.06%	993
05/28	14,175	105	-0.74%	4,999
05/27	14,280	110	-0.76%	878
05/24	14,390	140	0.98%	1,108
05/23	14,250	0	0.00%	311
05/22	14,250	10	-0.07%	293
05/21	14,260	155	1.10%	3,214