일자	종가	등락	등락률(%)	거래량
06/03	12,350	240	1.98%	1,103
05/31	12,110	65	-0.53%	2,454
05/30	12,175	160	-1.30%	974
05/29	12,335	170	-1.36%	936
05/28	12,505	35	-0.28%	703
05/27	12,540	0	0.00%	5,661
05/24	12,540	120	-0.95%	507
05/23	12,660	30	-0.24%	2,921
05/22	12,690	160	1.28%	9,172
05/21	12,530	45	-0.36%	367