일자	종가	등락	등락률(%)	거래량
06/03	5,915	60	1.02%	498,749
05/31	5,855	45	-0.76%	831,932
05/30	5,900	125	-2.07%	1,075,335
05/29	6,025	60	-0.99%	205,667
05/28	6,085	60	1.00%	532,203
05/27	6,025	40	0.67%	157,560
05/24	5,985	50	-0.83%	516,174
05/23	6,035	5	-0.08%	362,151
05/22	6,040	5	0.08%	202,178
05/21	6,035	60	-0.98%	672,318