일자	종가	등락	등락률(%)	거래량
06/03	20,275	240	1.20%	39,243
05/31	20,035	265	-1.31%	26,031
05/30	20,300	410	-1.98%	31,916
05/29	20,710	275	-1.31%	14,601
05/28	20,985	80	0.38%	1,198
05/27	20,905	425	2.08%	2,245
05/24	20,480	330	-1.59%	1,385
05/23	20,810	115	0.56%	239,514
05/22	20,695	140	0.68%	2,130
05/21	20,555	15	0.07%	2,067