일자	종가	등락	등락률(%)	거래량
06/03	291,000	10000	-3.32%	548,074
05/31	301,000	11500	3.97%	2,184,195
05/30	289,500	6500	-2.20%	507,225
05/29	296,000	6500	-2.15%	539,812
05/28	302,500	9000	3.07%	464,940
05/27	293,500	10500	3.71%	1,211,115
05/24	283,000	27500	10.76%	1,334,435
05/23	255,500	3000	1.19%	435,561
05/22	252,500	3000	-1.17%	496,353
05/21	255,500	4500	-1.73%	443,596