일자	종가	등락	등락률(%)	거래량
06/03	10,835	195	-1.77%	25
05/31	11,030	25	0.23%	42
05/30	11,005	85	0.78%	33
05/29	10,920	135	1.25%	114
05/28	10,785	15	0.14%	269
05/27	10,770	80	-0.74%	18
05/24	10,850	85	0.79%	4
05/23	10,765	5	-0.05%	3
05/22	10,770	60	0.56%	0
05/21	10,710	15	-0.14%	27