일자	종가	등락	등락률(%)	거래량
06/03	21,565	240	1.13%	4,585
05/31	21,325	40	-0.19%	5,902
05/30	21,365	180	-0.84%	6,087
05/29	21,545	115	-0.53%	25,535
05/28	21,660	25	0.12%	4,214
05/27	21,635	150	0.70%	4,271
05/24	21,485	260	-1.20%	8,033
05/23	21,745	45	0.21%	4,743
05/22	21,700	70	0.32%	39,416
05/21	21,630	15	-0.07%	3,954