일자	종가	등락	등락률(%)	거래량
06/03	13,340	85	0.64%	35,711
05/31	13,255	140	1.07%	38,196
05/30	13,115	65	-0.49%	28,256
05/29	13,180	260	-1.93%	30,119
05/28	13,440	20	0.15%	18,774
05/27	13,420	200	1.51%	42,802
05/24	13,220	150	-1.12%	25,083
05/23	13,370	45	-0.34%	47,049
05/22	13,415	80	0.60%	15,417
05/21	13,335	20	-0.15%	34,865