일자	종가	등락	등락률(%)	거래량
06/03	17,870	70	-0.39%	17,586
05/31	17,940	0	0.00%	15,836
05/30	17,940	50	-0.28%	11,537
05/29	17,990	10	-0.06%	23,953
05/28	18,000	190	1.07%	35,134
05/27	17,810	220	1.25%	17,681
05/24	17,590	30	0.17%	11,205
05/23	17,560	150	-0.85%	11,496
05/22	17,710	10	-0.06%	11,462
05/21	17,720	40	-0.23%	8,335