일자	종가	등락	등락률(%)	거래량
06/03	110,765	0	0.00%	638
05/31	110,765	5	0.00%	107
05/30	110,760	45	0.04%	100
05/29	110,715	5	0.00%	93
05/28	110,710	15	0.01%	235
05/27	110,695	0	0.00%	314
05/24	110,695	30	0.03%	1,278
05/23	110,665	10	0.01%	135
05/22	110,655	20	0.02%	242
05/21	110,635	5	0.00%	408