일자	종가	등락	등락률(%)	거래량
06/03	9,250	210	2.32%	609
05/31	9,040	115	-1.26%	1,637
05/30	9,155	90	-0.97%	2,622
05/29	9,245	120	-1.28%	272
05/28	9,365	15	0.16%	1,310
05/27	9,350	125	1.36%	28
05/24	9,225	185	-1.97%	214
05/23	9,410	40	0.43%	6
05/22	9,370	25	0.27%	850
05/21	9,345	5	0.05%	6