일자	종가	등락	등락률(%)	거래량
06/03	16,570	80	0.49%	9,280
05/31	16,490	75	0.46%	11,260
05/30	16,415	210	-1.26%	9,966
05/29	16,625	300	-1.77%	15,302
05/28	16,925	55	0.33%	13,434
05/27	16,870	185	1.11%	36,966
05/24	16,685	250	-1.48%	17,732
05/23	16,935	140	0.83%	20,888
05/22	16,795	35	0.21%	13,839
05/21	16,760	65	-0.39%	14,321