일자	종가	등락	등락률(%)	거래량
06/03	17,780	20	-0.11%	3,624
05/31	17,800	180	1.02%	7,477
05/30	17,620	315	-1.76%	7,410
05/29	17,935	70	-0.39%	3,876
05/28	18,005	60	0.33%	6,504
05/27	17,945	65	-0.36%	4,732
05/24	18,010	80	-0.44%	3,005
05/23	18,090	40	0.22%	5,022
05/22	18,050	105	-0.58%	1,882
05/21	18,155	140	0.78%	14,261