일자	종가	등락	등락률(%)	거래량
06/03	14,495	85	0.59%	8,707
05/31	14,410	80	0.56%	5,178
05/30	14,330	210	-1.44%	4,051
05/29	14,540	200	-1.36%	1,136
05/28	14,740	15	-0.10%	2,077
05/27	14,755	140	0.96%	2,868
05/24	14,615	185	-1.25%	7,380
05/23	14,800	135	-0.90%	7,018
05/22	14,935	75	0.50%	2,523
05/21	14,860	130	-0.87%	6,269