일자	종가	등락	등락률(%)	거래량
06/03	12,750	225	1.80%	120,610
05/31	12,525	0	0.00%	407,962
05/30	12,525	225	-1.76%	61,416
05/29	12,750	175	-1.35%	176,479
05/28	12,925	20	-0.15%	206,672
05/27	12,945	185	1.45%	701,134
05/24	12,760	205	-1.58%	138,984
05/23	12,965	0	0.00%	157,632
05/22	12,965	0	0.00%	74,838
05/21	12,965	60	-0.46%	52,782