일자	종가	등락	등락률(%)	거래량
05/31	10,870	40	0.37%	1
05/30	10,830	130	-1.19%	54
05/29	10,960	65	-0.59%	18
05/28	11,025	25	0.23%	9
05/27	11,000	45	0.41%	90
05/24	10,955	155	-1.40%	4
05/23	11,110	50	-0.45%	50
05/22	11,160	40	-0.36%	15
05/21	11,200	15	0.13%	1
05/20	11,185	10	0.09%	0